Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 0:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.10.022 593,002 593,000,0000,000,002 350,002 350,100,0002 350,002 350,10
01.10.022 593,002 593,000,0000,000,002 350,102 350,100,0002 350,102 350,10
30.09.022 593,002 593,000,0000,000,002 350,102 350,100,0002 350,102 350,10
27.09.022 593,002 593,000,0000,000,002 350,102 350,100,0002 350,102 350,10
26.09.022 593,002 593,000,0000,000,002 355,002 350,10-0,2002 350,002 355,00
25.09.022 593,002 593,000,0000,000,002 355,002 355,000,0002 355,002 355,00
24.09.022 593,002 593,000,0000,000,002 355,002 355,00+0,0402 355,002 355,00
23.09.022 593,002 593,000,0000,000,002 354,002 354,000,0002 354,002 354,00
20.09.022 593,002 593,000,0000,000,002 354,002 354,00+0,0802 354,002 354,00
19.09.022 593,002 593,000,0000,000,002 352,002 352,00+0,0402 352,002 352,00
18.09.022 593,002 593,000,0000,000,002 351,002 351,00+0,0302 351,002 351,00
17.09.022 593,002 593,000,0000,000,002 350,002 350,100,0002 350,002 350,10
16.09.022 593,002 593,000,0000,000,002 327,102 350,10+0,9416 3362 327,102 350,10
13.09.022 593,002 593,000,0000,000,002 328,002 328,00+0,0302 328,002 328,00
12.09.022 593,002 593,000,0000,000,002 327,102 327,20-8,1402 327,102 327,20
11.09.022 593,002 593,000,0000,000,002 351,002 533,50+1,3402 327,002 533,50
10.09.022 593,002 593,000,0000,000,002 400,002 500,00-3,4327 4002 400,002 500,00
09.09.022 593,002 593,000,0000,000,002 351,002 589,00+0,7302 351,002 589,00
06.09.022 593,002 593,000,0000,000,002 570,502 570,10+1,2402 570,102 570,50
05.09.022 593,002 593,000,0000,000,002 538,402 538,40+8,0102 538,402 538,40
04.09.022 593,002 593,000,0000,000,002 501,002 350,10-6,0302 350,102 501,00
03.09.022 593,002 593,000,0000,000,002 501,002 501,000,0002 501,002 501,00
02.09.022 593,002 593,000,0000,000,002 501,002 501,00-6,3602 501,002 501,00
30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0004.10. 17:00|aktuální